Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.576 | 8.576 | 8.568 | 8.568 | 8.433 | 219 |
| 2026-07-30 | 8.608 | 8.636 | 8.608 | 8.636 | 8.500 | 620 |
| 2026-07-29 | 8.756 | 8.756 | 8.728 | 8.728 | 8.591 | 302 |
| 2026-07-28 | 8.524 | 8.546 | 8.454 | 8.532 | 8.398 | 208 |
| 2026-07-27 | 8.300 | 8.504 | 8.300 | 8.452 | 8.319 | 2,041 |
| 2026-07-24 | 8.182 | 8.290 | 8.182 | 8.220 | 8.091 | 7,029 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 EUR |
| 2026-04-01 | 0.1378 EUR |
| 2025-09-26 | 0.1288 EUR |
| 2025-03-26 | 0.1322 EUR |
| 2024-10-01 | 0.1188 EUR |
| 2024-04-04 | 0.1175 EUR |
| 2023-09-28 | 0.1167 EUR |
| 2023-03-30 | 0.1194 EUR |
| 2022-09-29 | 0.1141 EUR |
| 2022-03-30 | 0.1210 EUR |
| 2021-09-30 | 0.0986 EUR |
| 2021-03-31 | 0.0976 EUR |
| 2020-10-01 | 0.0715 EUR |
| 2020-04-01 | 0.0685 EUR |
| 2019-03-28 | 0.0957 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.