eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.000 | 11.000 | 10.850 | 10.900 | 10.312 | 4,477 |
| 2025-11-05 | 10.800 | 10.950 | 10.750 | 10.950 | 10.359 | 4,167 |
| 2025-11-04 | 10.850 | 10.900 | 10.800 | 10.800 | 10.217 | 5,614 |
| 2025-11-03 | 11.250 | 11.250 | 10.900 | 10.900 | 10.312 | 6,865 |
| 2025-10-31 | 11.050 | 11.100 | 10.900 | 11.000 | 10.406 | 2,574 |
| 2025-10-30 | 11.150 | 11.200 | 10.950 | 11.050 | 10.453 | 3,085 |
| 2025-10-29 | 11.200 | 11.300 | 11.050 | 11.100 | 10.501 | 3,647 |
| 2025-10-28 | 11.550 | 11.750 | 11.200 | 11.200 | 10.595 | 6,436 |
| 2025-10-27 | 11.350 | 11.700 | 11.350 | 11.450 | 10.832 | 9,179 |
| 2025-10-24 | 11.200 | 11.350 | 11.100 | 11.350 | 10.737 | 3,847 |
| 2025-10-23 | 11.100 | 11.250 | 11.000 | 11.200 | 10.595 | 3,909 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.0600 EUR |
| 2020-03-26 | 0.5500 EUR |
| 2019-03-26 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.