eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.840 | 9.860 | 9.760 | 9.820 | 9.529 | 3,065 |
| 2026-05-05 | 9.940 | 9.940 | 9.820 | 9.880 | 9.587 | 2,796 |
| 2026-05-04 | 10.000 | 10.000 | 9.900 | 9.940 | 9.646 | 5,121 |
| 2026-04-30 | 9.900 | 9.900 | 9.760 | 9.860 | 9.568 | 2,789 |
| 2026-04-29 | 9.800 | 9.980 | 9.800 | 9.900 | 9.607 | 6,945 |
| 2026-04-28 | 9.980 | 10.100 | 9.580 | 9.800 | 9.510 | 11,757 |
| 2026-04-27 | 10.000 | 10.050 | 9.980 | 10.000 | 9.704 | 6,113 |
| 2026-04-24 | 10.050 | 10.100 | 9.980 | 10.100 | 9.801 | 2,909 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.0600 EUR |
| 2020-03-26 | 0.5500 EUR |
| 2019-03-26 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.