eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.560 | 9.560 | 9.460 | 9.560 | 9.277 | 4,722 |
| 2026-07-30 | 9.420 | 9.560 | 9.400 | 9.560 | 9.277 | 2,692 |
| 2026-07-29 | 9.880 | 9.880 | 9.380 | 9.380 | 9.102 | 7,648 |
| 2026-07-28 | 9.580 | 9.580 | 9.560 | 9.560 | 9.277 | 1,172 |
| 2026-07-27 | 9.820 | 9.820 | 9.560 | 9.620 | 9.335 | 3,021 |
| 2026-07-24 | 9.320 | 9.500 | 9.300 | 9.500 | 9.219 | 3,121 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.0600 EUR |
| 2020-03-26 | 0.5500 EUR |
| 2019-03-26 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.