Enento Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.800 | 14.820 | 14.680 | 14.760 | 14.230 | 17,073 |
| 2025-11-05 | 14.760 | 15.000 | 14.760 | 14.800 | 14.268 | 24,045 |
| 2025-11-04 | 15.540 | 15.540 | 15.340 | 15.360 | 14.326 | 13,727 |
| 2025-11-03 | 15.500 | 15.600 | 15.500 | 15.540 | 14.494 | 11,521 |
| 2025-10-31 | 15.440 | 15.540 | 15.420 | 15.420 | 14.382 | 11,646 |
| 2025-10-30 | 15.300 | 15.440 | 15.120 | 15.340 | 14.308 | 29,061 |
| 2025-10-29 | 14.980 | 15.300 | 14.980 | 15.080 | 14.065 | 33,515 |
| 2025-10-28 | 14.740 | 14.800 | 14.660 | 14.660 | 13.673 | 12,797 |
| 2025-10-27 | 14.720 | 14.800 | 14.680 | 14.700 | 13.711 | 11,945 |
| 2025-10-24 | 14.880 | 14.880 | 14.680 | 14.720 | 13.729 | 9,336 |
| 2025-10-23 | 14.860 | 14.920 | 14.800 | 14.800 | 13.804 | 7,353 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2025-03-25 | 0.5000 EUR |
| 2024-11-05 | 0.5000 EUR |
| 2024-03-26 | 0.5000 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-03-29 | 1.0000 EUR |
| 2021-03-30 | 0.9500 EUR |
| 2020-11-09 | 0.3400 EUR |
| 2020-06-15 | 0.6100 EUR |
| 2019-03-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.