Enento Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.400 | 16.560 | 15.920 | 15.980 | 15.980 | 12,323 |
| 2026-05-04 | 16.260 | 16.480 | 16.200 | 16.400 | 16.400 | 12,960 |
| 2026-04-30 | 15.820 | 16.180 | 15.700 | 16.160 | 16.160 | 38,986 |
| 2026-04-29 | 14.800 | 15.920 | 14.800 | 15.920 | 15.920 | 58,997 |
| 2026-04-28 | 13.920 | 14.840 | 13.840 | 14.780 | 14.780 | 69,753 |
| 2026-04-27 | 14.000 | 14.060 | 13.920 | 13.960 | 13.960 | 11,048 |
| 2026-04-24 | 14.060 | 14.140 | 13.820 | 13.940 | 13.940 | 22,816 |
| 2026-04-23 | 14.260 | 14.340 | 14.100 | 14.100 | 14.100 | 13,559 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2025-03-25 | 0.5000 EUR |
| 2024-11-05 | 0.5000 EUR |
| 2024-03-26 | 0.5000 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-03-29 | 1.0000 EUR |
| 2021-03-30 | 0.9500 EUR |
| 2020-11-09 | 0.3400 EUR |
| 2020-06-15 | 0.6100 EUR |
| 2019-03-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.