Enento Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.420 | 15.500 | 15.160 | 15.220 | 15.220 | 7,282 |
| 2026-07-29 | 15.420 | 15.460 | 15.300 | 15.400 | 15.400 | 9,369 |
| 2026-07-28 | 15.280 | 15.480 | 15.180 | 15.420 | 15.420 | 11,914 |
| 2026-07-27 | 15.140 | 15.380 | 15.120 | 15.280 | 15.280 | 13,563 |
| 2026-07-24 | 14.980 | 15.140 | 14.860 | 15.120 | 15.120 | 12,774 |
| 2026-07-23 | 15.220 | 15.220 | 14.760 | 14.800 | 14.800 | 21,007 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2025-03-25 | 0.5000 EUR |
| 2024-11-05 | 0.5000 EUR |
| 2024-03-26 | 0.5000 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-03-29 | 1.0000 EUR |
| 2021-03-30 | 0.9500 EUR |
| 2020-11-09 | 0.3400 EUR |
| 2020-06-15 | 0.6100 EUR |
| 2019-03-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.