Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	46.380	46.860	46.340	46.740	44.108	272,590
2025-05-19	46.120	46.400	45.720	46.340	43.730	204,276
2025-05-16	45.620	46.120	45.460	46.120	43.523	394,739
2025-05-15	44.580	45.340	44.460	45.340	42.787	296,186
2025-05-14	44.440	44.780	44.300	44.480	41.975	255,401
2025-05-13	44.860	45.000	44.260	44.480	41.975	215,126
2025-05-12	46.000	46.020	44.520	44.940	42.409	385,044
2025-05-09	46.560	46.760	46.060	46.080	43.485	344,069
2025-05-08	47.220	47.220	46.240	46.600	43.976	254,005
2025-05-07	47.320	47.380	47.020	47.220	44.561	195,666
2025-05-06	46.980	47.400	46.920	47.400	44.731	232,386
2025-05-05	46.840	47.180	46.840	46.980	44.334	98,168
2025-05-02	47.100	47.360	46.520	46.840	44.202	237,218
2025-04-30	46.060	47.020	46.000	47.020	44.372	454,539
2025-04-29	45.880	46.500	45.860	45.880	43.296	315,580
2025-04-28	45.500	45.820	45.280	45.820	43.240	260,500
2025-04-25	45.780	45.900	45.240	45.280	42.730	262,903
2025-04-24	45.620	46.020	45.540	45.880	43.296	245,177
2025-04-23	45.100	45.800	45.080	45.680	43.107	277,877
2025-04-22	44.640	45.960	44.640	45.860	43.277	335,914
2025-04-17	45.360	45.540	44.220	44.980	42.447	264,865
2025-04-16	45.520	45.780	45.160	45.780	43.202	386,109
2025-04-15	45.000	45.320	44.900	45.300	42.749	439,369
2025-04-14	44.840	45.100	44.460	44.900	42.371	455,139
2025-04-11	43.760	44.640	43.600	44.460	41.956	389,938
2025-04-10	44.000	44.140	42.660	43.620	41.163	387,082
2025-04-09	42.800	42.860	42.020	42.540	40.144	521,046
2025-04-08	43.600	44.000	43.060	43.420	40.975	558,866
2025-04-07	44.580	44.980	43.240	43.580	41.126	608,093
2025-04-04	46.140	47.160	45.360	45.360	42.805	787,899
2025-04-03	44.100	46.160	43.900	46.000	43.409	515,875
2025-04-02	45.440	45.900	45.440	45.580	41.899	322,543
2025-04-01	45.160	45.660	45.160	45.600	41.918	275,261
2025-03-31	44.800	45.220	44.440	45.080	41.440	295,119
2025-03-28	44.580	45.120	44.360	44.900	41.274	201,732
2025-03-27	44.900	45.160	44.460	44.460	40.870	259,584
2025-03-26	45.060	45.220	44.820	44.880	41.256	385,289
2025-03-25	45.260	45.580	45.020	45.080	41.440	166,238
2025-03-24	46.220	46.400	45.300	45.300	41.642	229,378
2025-03-21	45.720	46.360	45.680	46.240	42.506	803,697
2025-03-20	45.960	46.100	45.560	45.840	42.138	241,284
2025-03-19	46.200	46.540	45.920	45.940	42.230	171,555
2025-03-18	46.240	46.480	45.960	46.240	42.506	294,232
2025-03-17	45.920	46.440	45.880	46.220	42.488	158,120
2025-03-14	46.300	46.620	45.840	45.920	42.212	217,669
2025-03-13	46.340	46.480	45.740	46.300	42.561	214,392
2025-03-12	46.260	46.440	46.080	46.300	42.561	304,730
2025-03-11	46.300	47.200	46.200	46.260	42.525	307,553
2025-03-10	45.620	46.380	45.460	46.220	42.488	178,357
2025-03-07	45.100	45.800	44.940	45.620	41.936	206,423
2025-03-06	45.040	45.460	44.500	45.060	41.421	318,332
2025-03-05	45.400	45.520	44.600	44.780	41.164	316,447
2025-03-04	45.000	45.800	44.980	45.400	41.734	347,828
2025-03-03	44.420	44.960	44.200	44.860	41.238	304,567
2025-02-28	44.680	44.880	44.180	44.340	40.760	402,222
2025-02-27	44.200	44.780	44.120	44.780	41.164	272,384
2025-02-26	44.080	44.400	44.020	44.260	40.686	167,329
2025-02-25	44.080	44.280	43.840	44.160	40.594	206,274
2025-02-24	42.880	44.100	42.820	44.080	40.521	309,015
2025-02-21	42.760	42.880	42.580	42.880	39.418	206,957

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-23	0.6000 EUR
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.