Elisa Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	37.520	37.680	37.380	37.620	36.452	285,701
2025-11-05	37.480	37.600	37.200	37.460	36.297	371,436
2025-11-04	37.700	37.700	37.340	37.480	36.316	375,813
2025-11-03	38.240	38.360	37.700	37.700	36.529	366,478
2025-10-31	38.380	38.540	38.020	38.240	37.052	534,249
2025-10-30	38.780	38.860	37.980	38.320	37.130	312,126
2025-10-29	39.480	39.540	38.500	38.780	37.576	552,845
2025-10-28	39.860	39.960	39.220	39.440	38.215	351,216
2025-10-27	39.740	39.940	39.480	39.680	38.448	466,534
2025-10-24	40.140	40.420	39.280	39.660	38.428	582,743
2025-10-23	39.500	41.660	39.040	40.120	38.874	1,168,095

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.