Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.380 | 41.500 | 41.140 | 41.220 | 40.519 | 338,254 |
| 2026-05-05 | 41.380 | 42.040 | 41.260 | 41.380 | 40.676 | 341,308 |
| 2026-05-04 | 41.780 | 41.820 | 40.940 | 41.360 | 40.656 | 256,422 |
| 2026-04-30 | 40.420 | 41.380 | 40.420 | 41.340 | 40.637 | 604,937 |
| 2026-04-29 | 40.500 | 40.520 | 40.060 | 40.280 | 39.595 | 341,502 |
| 2026-04-28 | 40.480 | 40.640 | 40.020 | 40.280 | 39.595 | 323,376 |
| 2026-04-27 | 41.400 | 41.480 | 40.560 | 40.560 | 39.870 | 352,405 |
| 2026-04-24 | 41.100 | 42.060 | 41.100 | 41.560 | 40.853 | 321,694 |
| 2026-04-23 | 41.300 | 41.480 | 41.080 | 41.100 | 40.401 | 204,795 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.6000 EUR |
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.