Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 35.540 | 35.700 | 35.060 | 35.140 | 35.140 | 270,725 |
| 2026-07-29 | 35.520 | 35.620 | 35.260 | 35.620 | 35.620 | 302,930 |
| 2026-07-28 | 35.120 | 35.520 | 34.960 | 35.520 | 35.520 | 474,642 |
| 2026-07-27 | 34.600 | 34.700 | 34.220 | 34.700 | 34.700 | 326,573 |
| 2026-07-24 | 34.340 | 34.600 | 34.220 | 34.400 | 34.400 | 384,939 |
| 2026-07-23 | 34.320 | 34.840 | 34.160 | 34.400 | 34.400 | 407,466 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.6000 EUR |
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.