Elecster Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.160	2.160	2.080	2.120	2.120	1,805
2026-10-21	2.100	2.200	2.100	2.200	2.200	1,670
2026-10-20	2.220	2.240	2.180	2.180	2.180	3,228
2026-10-19	2.240	2.240	2.240	2.240	2.240	15
2026-10-15	2.200	2.200	2.200	2.200	2.200	163
2026-10-14	2.260	2.280	2.260	2.280	2.280	1,010
2026-10-13	2.280	2.280	2.280	2.280	2.280	742
2026-10-12	2.220	2.360	2.220	2.360	2.360	5,428
2026-10-09	2.580	2.580	2.580	2.580	2.580	16
2026-10-08	2.440	2.440	2.440	2.440	2.440	0
2026-10-07	2.420	2.500	2.420	2.440	2.440	500
2026-10-06	2.320	2.320	2.320	2.320	2.320	0
2026-10-05	2.320	2.340	2.300	2.320	2.320	992
2026-10-02	2.260	2.260	2.240	2.240	2.240	160
2026-10-01	2.220	2.280	2.220	2.280	2.280	189
2026-09-30	2.200	2.200	2.200	2.200	2.200	185
2026-09-29	2.320	2.340	2.320	2.340	2.340	737
2026-09-28	2.300	2.300	2.220	2.260	2.260	11,082
2026-09-25	2.260	2.280	2.200	2.200	2.200	1,158
2026-09-24	2.240	2.280	2.240	2.240	2.240	5,051
2026-09-23	2.300	2.300	2.240	2.280	2.280	2,266
2026-09-22	2.280	2.300	2.280	2.300	2.300	1,401

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.