EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.095 | 1.095 | 1.050 | 1.050 | 1.050 | 8,430 |
| 2026-05-05 | 1.050 | 1.085 | 1.050 | 1.050 | 1.050 | 2,804 |
| 2026-05-04 | 1.000 | 1.135 | 1.000 | 1.080 | 1.080 | 11,919 |
| 2026-04-30 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 210 |
| 2026-04-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 30 |
| 2026-04-28 | 0.998 | 1.020 | 0.998 | 1.020 | 1.020 | 3,485 |
| 2026-04-27 | 1.020 | 1.020 | 0.980 | 0.992 | 0.992 | 7,449 |
| 2026-04-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 391 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.