EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 |
| 2026-07-30 | 1.200 | 1.200 | 1.055 | 1.055 | 1.055 | 452 |
| 2026-07-29 | 1.200 | 1.235 | 1.120 | 1.210 | 1.210 | 796 |
| 2026-07-28 | 1.240 | 1.250 | 1.105 | 1.105 | 1.105 | 3,061 |
| 2026-07-27 | 1.120 | 1.240 | 1.120 | 1.220 | 1.220 | 428 |
| 2026-07-24 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 917 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.