Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.860 | 6.000 | 5.840 | 5.980 | 5.980 | 15,580 |
| 2026-05-05 | 5.680 | 5.940 | 5.680 | 5.860 | 5.860 | 18,447 |
| 2026-05-04 | 5.700 | 5.700 | 5.640 | 5.660 | 5.660 | 62,466 |
| 2026-04-30 | 5.600 | 5.740 | 5.580 | 5.700 | 5.700 | 30,704 |
| 2026-04-29 | 5.560 | 5.600 | 5.460 | 5.500 | 5.500 | 31,564 |
| 2026-04-28 | 5.860 | 5.920 | 5.760 | 5.760 | 5.760 | 7,205 |
| 2026-04-27 | 5.920 | 6.080 | 5.840 | 5.880 | 5.880 | 18,249 |
| 2026-04-24 | 5.620 | 5.900 | 5.620 | 5.900 | 5.900 | 39,248 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.