Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.000 | 6.120 | 5.940 | 6.000 | 6.000 | 9,144 |
| 2026-07-30 | 5.940 | 6.000 | 5.940 | 6.000 | 6.000 | 4,696 |
| 2026-07-29 | 5.900 | 6.000 | 5.900 | 5.900 | 5.900 | 7,677 |
| 2026-07-28 | 5.900 | 6.020 | 5.900 | 5.960 | 5.960 | 4,099 |
| 2026-07-27 | 5.920 | 6.000 | 5.820 | 5.980 | 5.980 | 5,657 |
| 2026-07-24 | 5.920 | 5.960 | 5.880 | 5.920 | 5.920 | 1,981 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.