Detection Technology OY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.650 | 11.650 | 11.200 | 11.350 | 10.992 | 10,807 |
| 2025-11-05 | 11.250 | 11.500 | 11.100 | 11.500 | 11.138 | 17,930 |
| 2025-11-04 | 10.950 | 11.350 | 10.850 | 11.200 | 10.847 | 127,482 |
| 2025-11-03 | 10.750 | 11.150 | 10.700 | 10.900 | 10.557 | 32,134 |
| 2025-10-31 | 11.300 | 11.450 | 10.350 | 10.550 | 10.218 | 102,209 |
| 2025-10-30 | 10.150 | 11.350 | 10.150 | 10.850 | 10.508 | 61,893 |
| 2025-10-29 | 9.760 | 9.760 | 9.600 | 9.680 | 9.375 | 5,447 |
| 2025-10-28 | 9.560 | 9.780 | 9.560 | 9.760 | 9.452 | 6,007 |
| 2025-10-27 | 9.520 | 9.700 | 9.500 | 9.600 | 9.298 | 10,506 |
| 2025-10-24 | 9.520 | 9.580 | 9.440 | 9.520 | 9.220 | 10,235 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-28 | 0.2300 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-03-31 | 0.3500 EUR |
| 2021-03-31 | 0.2800 EUR |
| 2020-04-17 | 0.3800 EUR |
| 2019-03-29 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.