Cityvarasto Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.550	13.800	13.550	13.800	13.800	546
2026-10-22	13.550	13.800	13.550	13.750	13.750	6,527
2026-10-21	13.950	13.950	13.550	13.750	13.750	15,563
2026-10-20	13.900	14.050	13.700	13.800	13.800	21,395
2026-10-19	14.000	14.000	13.800	13.900	13.900	2,852
2026-10-16	13.800	13.950	13.650	13.800	13.800	4,990
2026-10-15	13.700	13.800	13.550	13.750	13.750	18,747
2026-10-14	13.500	13.700	13.450	13.600	13.600	22,574
2026-10-13	13.450	13.700	13.200	13.400	13.400	42,157
2026-10-12	12.850	13.450	12.700	12.750	12.750	4,268
2026-10-09	13.150	13.150	12.850	12.950	12.950	249
2026-10-08	13.250	13.250	12.900	12.900	12.900	409
2026-10-07	12.900	13.150	12.550	12.600	12.600	4,003
2026-10-06	12.900	13.050	12.800	13.050	13.050	1,872
2026-10-05	13.000	13.100	12.800	12.900	12.900	2,598
2026-10-02	13.400	13.400	13.000	13.000	13.000	4,006
2026-10-01	13.600	13.600	13.000	13.000	13.000	4,577
2026-09-30	13.450	13.450	13.250	13.250	13.250	1,461
2026-09-29	13.550	13.600	13.250	13.300	13.300	4,342
2026-09-28	13.750	13.750	13.450	13.600	13.600	2,023
2026-09-25	13.800	13.800	13.300	13.650	13.650	5,792
2026-09-24	13.650	13.750	13.600	13.600	13.600	4,292
2026-09-23	13.800	13.900	13.650	13.700	13.700	5,667

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-29	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.