Cityvarasto Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 16.020 | 16.020 | 15.940 | 16.020 | 15.912 | 210 |
| 2025-10-31 | 16.000 | 16.040 | 16.000 | 16.020 | 15.912 | 2,307 |
| 2025-10-30 | 16.000 | 16.060 | 16.000 | 16.000 | 15.892 | 1,939 |
| 2025-10-29 | 16.020 | 16.020 | 15.880 | 16.000 | 15.892 | 2,229 |
| 2025-10-28 | 15.980 | 16.020 | 15.980 | 16.020 | 15.912 | 7,092 |
| 2025-10-27 | 16.020 | 16.020 | 15.800 | 16.000 | 15.892 | 3,289 |
| 2025-10-24 | 16.000 | 16.020 | 15.820 | 16.000 | 15.892 | 3,460 |
| 2025-10-23 | 16.000 | 16.000 | 15.840 | 16.000 | 15.892 | 7,510 |
| 2025-10-22 | 16.000 | 16.040 | 15.740 | 16.000 | 15.892 | 11,861 |
| 2025-10-21 | 16.060 | 16.060 | 15.640 | 16.000 | 15.892 | 2,980 |
| 2025-10-20 | 15.800 | 16.060 | 15.720 | 16.060 | 15.951 | 23,494 |
| 2025-10-17 | 15.860 | 16.000 | 15.480 | 16.000 | 15.892 | 15,207 |
| 2025-10-16 | 15.860 | 15.860 | 15.600 | 15.860 | 15.753 | 1,545 |
| 2025-10-15 | 15.760 | 15.860 | 15.360 | 15.860 | 15.753 | 6,008 |
| 2025-10-14 | 15.880 | 15.880 | 15.360 | 15.740 | 15.634 | 2,269 |
| 2025-10-13 | 15.880 | 15.980 | 15.420 | 15.980 | 15.872 | 27,732 |
| 2025-10-10 | 15.780 | 15.940 | 15.700 | 15.880 | 15.773 | 13,770 |
| 2025-10-09 | 15.960 | 15.960 | 15.780 | 15.780 | 15.673 | 44,817 |
| 2025-10-08 | 16.000 | 16.000 | 15.640 | 16.000 | 15.892 | 39,071 |
| 2025-10-07 | 15.960 | 16.000 | 15.520 | 16.000 | 15.892 | 33,727 |
| 2025-10-06 | 15.980 | 15.980 | 15.534 | 15.960 | 15.852 | 64,322 |
| 2025-10-03 | 16.100 | 16.100 | 15.230 | 16.000 | 15.892 | 1,825,225 |
← NewerPage 5 of 5 · 262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.