Cityvarasto Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 16.020 | 16.020 | 15.940 | 16.020 | 15.912 | 210 |
| 2025-10-31 | 16.000 | 16.040 | 16.000 | 16.020 | 15.912 | 2,307 |
| 2025-10-30 | 16.000 | 16.060 | 16.000 | 16.000 | 15.892 | 1,939 |
| 2025-10-29 | 16.020 | 16.020 | 15.880 | 16.000 | 15.892 | 2,229 |
| 2025-10-28 | 15.980 | 16.020 | 15.980 | 16.020 | 15.912 | 7,092 |
| 2025-10-27 | 16.020 | 16.020 | 15.800 | 16.000 | 15.892 | 3,289 |
| 2025-10-24 | 16.000 | 16.020 | 15.820 | 16.000 | 15.892 | 3,460 |
| 2025-10-23 | 16.000 | 16.000 | 15.840 | 16.000 | 15.892 | 7,510 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.