Cityvarasto Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.950 | 16.050 | 15.950 | 15.950 | 15.950 | 365 |
| 2026-04-29 | 16.250 | 16.250 | 15.950 | 15.950 | 15.950 | 200 |
| 2026-04-28 | 16.400 | 16.400 | 16.000 | 16.250 | 16.140 | 7,681 |
| 2026-04-27 | 16.400 | 16.400 | 16.300 | 16.400 | 16.289 | 1,410 |
| 2026-04-24 | 16.350 | 16.400 | 16.200 | 16.300 | 16.190 | 4,040 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.