Cityvarasto Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.950 | 15.950 | 15.100 | 15.100 | 15.100 | 125 |
| 2026-07-30 | 15.050 | 15.950 | 15.050 | 15.400 | 15.400 | 130 |
| 2026-07-29 | 14.950 | 15.950 | 14.950 | 15.950 | 15.950 | 325 |
| 2026-07-28 | 15.500 | 15.850 | 15.450 | 15.450 | 15.450 | 180 |
| 2026-07-27 | 14.850 | 15.500 | 14.850 | 15.500 | 15.500 | 207 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.