Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.800 | 20.050 | 18.800 | 19.040 | 18.889 | 164,407 |
| 2025-11-05 | 17.200 | 18.820 | 16.860 | 18.540 | 18.393 | 137,180 |
| 2025-11-04 | 17.240 | 17.560 | 16.820 | 17.220 | 17.083 | 55,101 |
| 2025-11-03 | 17.040 | 17.400 | 17.000 | 17.380 | 17.242 | 47,505 |
| 2025-10-31 | 17.200 | 17.500 | 16.920 | 17.020 | 16.885 | 52,061 |
| 2025-10-30 | 16.700 | 17.220 | 16.300 | 17.160 | 17.024 | 65,772 |
| 2025-10-29 | 17.060 | 17.660 | 16.800 | 16.900 | 16.766 | 121,260 |
| 2025-10-28 | 16.160 | 17.140 | 15.900 | 16.960 | 16.825 | 149,189 |
| 2025-10-27 | 15.300 | 16.340 | 15.260 | 16.120 | 15.992 | 143,543 |
| 2025-10-24 | 14.960 | 15.840 | 14.840 | 15.240 | 15.119 | 191,449 |
| 2025-10-23 | 13.120 | 13.660 | 13.120 | 13.620 | 13.512 | 44,815 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.