Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.750 | 34.200 | 33.000 | 33.600 | 33.468 | 33,630 |
| 2026-05-05 | 33.950 | 34.750 | 33.400 | 33.750 | 33.618 | 56,066 |
| 2026-05-04 | 32.100 | 34.400 | 32.100 | 34.100 | 33.966 | 78,535 |
| 2026-04-30 | 30.550 | 32.250 | 30.550 | 31.700 | 31.576 | 80,194 |
| 2026-04-29 | 29.850 | 31.600 | 29.150 | 30.550 | 30.430 | 212,807 |
| 2026-04-28 | 34.000 | 34.000 | 32.450 | 33.650 | 33.518 | 97,731 |
| 2026-04-27 | 35.450 | 36.300 | 34.150 | 34.200 | 34.066 | 69,037 |
| 2026-04-24 | 37.150 | 37.250 | 35.050 | 35.450 | 35.311 | 67,600 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.