Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.050 | 31.400 | 27.950 | 28.450 | 28.338 | 413,552 |
| 2026-07-30 | 27.000 | 28.300 | 26.600 | 27.700 | 27.591 | 72,512 |
| 2026-07-29 | 26.850 | 28.100 | 26.700 | 26.950 | 26.844 | 54,247 |
| 2026-07-28 | 27.950 | 27.950 | 26.400 | 26.750 | 26.645 | 53,018 |
| 2026-07-27 | 26.550 | 28.700 | 26.550 | 27.950 | 27.840 | 71,352 |
| 2026-07-24 | 25.950 | 26.850 | 25.700 | 26.000 | 25.898 | 48,583 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.