Betolar Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.930	0.932	0.890	0.890	0.890	376
2026-10-22	0.912	0.970	0.912	0.930	0.930	3,421
2026-10-21	0.902	0.902	0.830	0.900	0.900	2,780
2026-10-20	0.868	0.988	0.868	0.900	0.900	10,402
2026-10-19	0.880	0.880	0.870	0.870	0.870	1,799
2026-10-16	0.850	0.882	0.844	0.862	0.862	13,466
2026-10-15	0.848	0.848	0.824	0.838	0.838	5,381
2026-10-14	0.872	0.884	0.824	0.830	0.830	9,707
2026-10-13	0.822	0.880	0.820	0.868	0.868	10,888
2026-10-12	0.890	0.890	0.800	0.830	0.830	21,884
2026-10-09	0.878	0.928	0.854	0.928	0.928	6,874
2026-10-08	0.890	0.898	0.850	0.876	0.876	6,572
2026-10-07	0.910	0.940	0.872	0.908	0.908	6,285
2026-10-06	0.898	0.928	0.870	0.900	0.900	27,166
2026-10-05	0.928	0.928	0.880	0.898	0.898	12,383
2026-10-02	0.930	0.956	0.930	0.932	0.932	1,804
2026-10-01	0.980	1.010	0.930	0.930	0.930	4,807
2026-09-30	0.940	1.000	0.930	0.980	0.980	2,746
2026-09-29	0.948	0.980	0.932	0.980	0.980	5,863
2026-09-28	0.960	0.960	0.940	0.950	0.950	7,654
2026-09-25	0.988	0.994	0.954	0.960	0.960	3,580
2026-09-24	0.970	0.988	0.960	0.988	0.988	992
2026-09-23	0.990	0.990	0.966	0.978	0.978	5,780

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.