Nokian Panimo Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.400	2.440	2.380	2.440	2.440	2,724
2026-10-22	2.450	2.480	2.370	2.400	2.400	2,897
2026-10-21	2.420	2.490	2.300	2.490	2.490	3,530
2026-10-20	2.450	2.450	2.410	2.430	2.430	1,508
2026-10-19	2.500	2.500	2.410	2.460	2.460	870
2026-10-16	2.460	2.460	2.390	2.460	2.460	6,228
2026-10-15	2.460	2.520	2.400	2.460	2.460	5,369
2026-10-14	2.520	2.520	2.430	2.460	2.460	4,749
2026-10-13	2.520	2.520	2.470	2.470	2.470	1,754
2026-10-12	2.500	2.500	2.450	2.460	2.460	1,591
2026-10-09	2.450	2.500	2.450	2.500	2.500	271
2026-10-08	2.470	2.490	2.430	2.450	2.450	1,299
2026-10-07	2.440	2.470	2.440	2.470	2.470	451
2026-10-06	2.450	2.450	2.410	2.440	2.440	1,438
2026-10-05	2.450	2.450	2.410	2.450	2.450	1,449
2026-10-02	2.500	2.500	2.430	2.450	2.450	3,211
2026-10-01	2.460	2.500	2.450	2.500	2.500	687
2026-09-30	2.500	2.500	2.410	2.440	2.440	1,926
2026-09-29	2.520	2.520	2.450	2.500	2.500	927
2026-09-28	2.460	2.500	2.450	2.450	2.450	2,263
2026-09-25	2.500	2.500	2.450	2.500	2.500	1,484
2026-09-24	2.500	2.520	2.460	2.520	2.520	474
2026-09-23	2.490	2.500	2.450	2.480	2.480	393

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.