Nokian Panimo Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.310	2.485	2.310	2.360	2.333	1,598
2025-11-05	2.460	2.500	2.460	2.490	2.462	1,268
2025-11-04	2.450	2.500	2.330	2.455	2.427	7,479
2025-11-03	2.305	2.490	2.305	2.490	2.462	6,630
2025-10-31	2.375	2.400	2.300	2.400	2.373	17,421
2025-10-30	2.390	2.390	2.305	2.375	2.348	3,435
2025-10-29	2.320	2.385	2.300	2.385	2.358	5,135
2025-10-28	2.340	2.355	2.300	2.300	2.274	1,728
2025-10-27	2.355	2.360	2.325	2.340	2.314	1,936
2025-10-24	2.360	2.385	2.335	2.375	2.348	2,510
2025-10-23	2.350	2.400	2.340	2.360	2.333	2,687

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.