Nokian Panimo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.460 | 2.490 | 2.440 | 2.450 | 2.422 | 4,241 |
| 2026-05-05 | 2.440 | 2.490 | 2.440 | 2.480 | 2.452 | 500 |
| 2026-05-04 | 2.440 | 2.490 | 2.440 | 2.490 | 2.462 | 1,603 |
| 2026-04-30 | 2.500 | 2.500 | 2.430 | 2.490 | 2.462 | 1,125 |
| 2026-04-29 | 2.470 | 2.500 | 2.460 | 2.500 | 2.472 | 892 |
| 2026-04-28 | 2.450 | 2.500 | 2.450 | 2.500 | 2.472 | 206 |
| 2026-04-27 | 2.490 | 2.500 | 2.450 | 2.460 | 2.432 | 2,573 |
| 2026-04-24 | 2.490 | 2.490 | 2.470 | 2.490 | 2.462 | 740 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.