Asuntosalkku Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 78.000 | 78.000 | 77.000 | 77.000 | 76.017 | 211 |
| 2025-11-04 | 79.500 | 79.500 | 78.500 | 78.500 | 77.498 | 35 |
| 2025-11-03 | 80.000 | 80.500 | 79.500 | 79.500 | 78.486 | 35 |
| 2025-10-31 | 80.500 | 80.500 | 77.500 | 79.000 | 77.992 | 343 |
| 2025-10-30 | 77.500 | 78.500 | 77.500 | 77.500 | 76.511 | 289 |
| 2025-10-29 | 79.000 | 79.000 | 77.500 | 77.500 | 76.511 | 147 |
| 2025-10-28 | 77.500 | 78.000 | 77.500 | 78.000 | 77.005 | 230 |
| 2025-10-27 | 78.000 | 78.000 | 77.000 | 78.000 | 77.005 | 434 |
| 2025-10-24 | 78.000 | 78.000 | 78.000 | 78.000 | 77.005 | 59 |
| 2025-10-23 | 77.000 | 78.000 | 77.000 | 78.000 | 77.005 | 613 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 1.0400 EUR |
| 2023-10-16 | 0.3500 EUR |
| 2023-08-14 | 0.3500 EUR |
| 2023-06-12 | 0.3500 EUR |
| 2023-04-06 | 0.3500 EUR |
| 2023-02-13 | 0.3500 EUR |
| 2022-12-15 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.