Apetit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.150 | 14.150 | 14.100 | 14.100 | 13.433 | 157 |
| 2025-11-05 | 14.300 | 14.300 | 14.150 | 14.150 | 13.481 | 2,003 |
| 2025-11-04 | 14.000 | 14.300 | 14.000 | 14.300 | 13.624 | 2,433 |
| 2025-11-03 | 14.050 | 14.150 | 14.000 | 14.150 | 13.481 | 734 |
| 2025-10-31 | 14.100 | 14.150 | 14.000 | 14.000 | 13.338 | 749 |
| 2025-10-30 | 14.100 | 14.300 | 14.100 | 14.100 | 13.433 | 512 |
| 2025-10-29 | 14.000 | 14.350 | 14.000 | 14.100 | 13.433 | 2,445 |
| 2025-10-28 | 14.300 | 14.300 | 14.000 | 14.000 | 13.338 | 849 |
| 2025-10-27 | 14.050 | 14.300 | 14.050 | 14.300 | 13.624 | 835 |
| 2025-10-24 | 14.100 | 14.100 | 14.000 | 14.000 | 13.338 | 837 |
| 2025-10-23 | 14.150 | 14.850 | 14.100 | 14.100 | 13.433 | 1,973 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.7000 EUR |
| 2025-04-11 | 0.7500 EUR |
| 2024-04-12 | 0.7500 EUR |
| 2023-04-14 | 0.5000 EUR |
| 2022-05-06 | 0.4000 EUR |
| 2021-05-31 | 0.5000 EUR |
| 2020-05-27 | 0.4500 EUR |
| 2019-03-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.