Apetit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.150 | 13.150 | 13.000 | 13.150 | 13.150 | 450 |
| 2026-05-05 | 12.700 | 13.500 | 12.700 | 13.150 | 13.150 | 5,008 |
| 2026-05-04 | 12.900 | 13.300 | 12.700 | 12.700 | 12.700 | 3,379 |
| 2026-04-30 | 12.900 | 13.400 | 12.850 | 12.900 | 12.900 | 1,323 |
| 2026-04-29 | 12.850 | 13.450 | 12.750 | 12.850 | 12.850 | 4,103 |
| 2026-04-28 | 13.650 | 13.700 | 12.800 | 12.850 | 12.850 | 3,484 |
| 2026-04-27 | 13.900 | 13.900 | 13.600 | 13.650 | 13.650 | 955 |
| 2026-04-24 | 13.650 | 13.850 | 13.200 | 13.850 | 13.850 | 4,964 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.7000 EUR |
| 2025-04-11 | 0.7500 EUR |
| 2024-04-12 | 0.7500 EUR |
| 2023-04-14 | 0.5000 EUR |
| 2022-05-06 | 0.4000 EUR |
| 2021-05-31 | 0.5000 EUR |
| 2020-05-27 | 0.4500 EUR |
| 2019-03-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.