Apetit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.400 | 12.450 | 12.350 | 12.400 | 12.400 | 574 |
| 2026-07-29 | 12.650 | 12.650 | 12.450 | 12.450 | 12.450 | 845 |
| 2026-07-28 | 12.250 | 12.400 | 12.200 | 12.400 | 12.400 | 386 |
| 2026-07-27 | 12.350 | 12.400 | 12.250 | 12.250 | 12.250 | 791 |
| 2026-07-24 | 12.400 | 12.450 | 12.200 | 12.400 | 12.400 | 326 |
| 2026-07-23 | 12.200 | 12.450 | 12.200 | 12.450 | 12.450 | 182 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.7000 EUR |
| 2025-04-11 | 0.7500 EUR |
| 2024-04-12 | 0.7500 EUR |
| 2023-04-14 | 0.5000 EUR |
| 2022-05-06 | 0.4000 EUR |
| 2021-05-31 | 0.5000 EUR |
| 2020-05-27 | 0.4500 EUR |
| 2019-03-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.