Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.120 | 4.125 | 4.045 | 4.045 | 4.045 | 28,354 |
| 2026-10-22 | 4.105 | 4.195 | 4.095 | 4.095 | 4.095 | 28,358 |
| 2026-10-21 | 4.110 | 4.220 | 4.100 | 4.105 | 4.105 | 66,209 |
| 2026-10-20 | 3.890 | 4.120 | 3.870 | 4.100 | 4.100 | 160,343 |
| 2026-10-19 | 3.910 | 3.910 | 3.845 | 3.885 | 3.885 | 15,806 |
| 2026-10-16 | 3.830 | 3.930 | 3.830 | 3.915 | 3.915 | 35,370 |
| 2026-10-15 | 3.800 | 3.830 | 3.755 | 3.830 | 3.830 | 129,148 |
| 2026-10-14 | 3.800 | 3.830 | 3.760 | 3.770 | 3.770 | 17,594 |
| 2026-10-13 | 3.765 | 3.815 | 3.765 | 3.795 | 3.795 | 18,220 |
| 2026-10-12 | 3.785 | 3.835 | 3.740 | 3.765 | 3.765 | 59,250 |
| 2026-10-09 | 3.765 | 3.850 | 3.765 | 3.785 | 3.785 | 32,805 |
| 2026-10-08 | 3.745 | 3.800 | 3.725 | 3.765 | 3.765 | 30,639 |
| 2026-10-07 | 3.790 | 3.815 | 3.735 | 3.750 | 3.750 | 23,515 |
| 2026-10-06 | 3.745 | 3.800 | 3.690 | 3.770 | 3.770 | 68,633 |
| 2026-10-05 | 3.770 | 3.795 | 3.740 | 3.745 | 3.745 | 12,776 |
| 2026-10-02 | 3.725 | 3.795 | 3.725 | 3.770 | 3.770 | 23,301 |
| 2026-10-01 | 3.840 | 3.840 | 3.725 | 3.725 | 3.725 | 46,959 |
| 2026-09-30 | 3.900 | 3.920 | 3.815 | 3.815 | 3.815 | 23,312 |
| 2026-09-29 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 30,474 |
| 2026-09-28 | 3.920 | 3.955 | 3.910 | 3.925 | 3.925 | 26,759 |
| 2026-09-25 | 3.940 | 3.980 | 3.915 | 3.915 | 3.915 | 44,249 |
| 2026-09-24 | 3.940 | 3.970 | 3.905 | 3.940 | 3.940 | 11,331 |
| 2026-09-23 | 4.000 | 4.020 | 3.930 | 3.940 | 3.940 | 28,757 |
| 2026-09-22 | 3.925 | 3.990 | 3.900 | 3.985 | 3.985 | 22,594 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.