Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.415 | 3.465 | 3.380 | 3.415 | 3.211 | 64,200 |
| 2025-11-05 | 3.465 | 3.465 | 3.380 | 3.415 | 3.211 | 385,413 |
| 2025-11-04 | 3.340 | 3.470 | 3.330 | 3.465 | 3.258 | 143,450 |
| 2025-11-03 | 3.145 | 3.350 | 3.145 | 3.340 | 3.140 | 134,510 |
| 2025-10-31 | 3.100 | 3.180 | 3.100 | 3.145 | 2.957 | 161,538 |
| 2025-10-30 | 3.050 | 3.060 | 3.010 | 3.025 | 2.844 | 53,319 |
| 2025-10-29 | 3.020 | 3.030 | 3.010 | 3.020 | 2.840 | 33,766 |
| 2025-10-28 | 3.060 | 3.060 | 3.020 | 3.020 | 2.840 | 28,073 |
| 2025-10-27 | 3.025 | 3.070 | 3.025 | 3.060 | 2.877 | 49,922 |
| 2025-10-24 | 2.995 | 3.030 | 2.995 | 3.025 | 2.844 | 28,842 |
| 2025-10-23 | 2.970 | 3.000 | 2.940 | 2.995 | 2.816 | 41,248 |
| 2025-10-22 | 3.015 | 3.020 | 2.930 | 2.930 | 2.755 | 317,953 |
| 2025-10-21 | 3.100 | 3.100 | 3.010 | 3.020 | 2.840 | 36,881 |
| 2025-10-20 | 2.965 | 3.025 | 2.950 | 3.010 | 2.830 | 41,344 |
| 2025-10-17 | 2.875 | 2.950 | 2.875 | 2.950 | 2.774 | 35,880 |
| 2025-10-16 | 2.885 | 2.910 | 2.870 | 2.875 | 2.703 | 36,090 |
| 2025-10-15 | 2.925 | 2.945 | 2.865 | 2.880 | 2.708 | 57,652 |
| 2025-10-14 | 2.955 | 2.955 | 2.920 | 2.930 | 2.755 | 48,187 |
| 2025-10-13 | 2.995 | 3.000 | 2.960 | 2.960 | 2.783 | 33,916 |
| 2025-10-10 | 3.015 | 3.015 | 2.990 | 3.000 | 2.821 | 25,282 |
| 2025-10-09 | 3.005 | 3.025 | 3.000 | 3.015 | 2.835 | 17,127 |
| 2025-10-08 | 3.020 | 3.030 | 3.000 | 3.025 | 2.844 | 26,518 |
| 2025-10-07 | 3.015 | 3.050 | 3.010 | 3.025 | 2.844 | 27,261 |
| 2025-10-06 | 3.030 | 3.040 | 3.010 | 3.010 | 2.830 | 27,547 |
| 2025-10-03 | 3.045 | 3.070 | 3.030 | 3.030 | 2.849 | 16,157 |
| 2025-10-02 | 3.050 | 3.070 | 3.030 | 3.040 | 2.858 | 27,698 |
| 2025-10-01 | 3.020 | 3.065 | 3.020 | 3.050 | 2.868 | 17,987 |
| 2025-09-30 | 3.040 | 3.050 | 3.015 | 3.015 | 2.835 | 36,569 |
| 2025-09-29 | 3.050 | 3.070 | 3.030 | 3.030 | 2.849 | 41,129 |
| 2025-09-26 | 3.035 | 3.060 | 3.030 | 3.055 | 2.872 | 28,795 |
| 2025-09-25 | 3.080 | 3.090 | 3.030 | 3.030 | 2.849 | 26,175 |
| 2025-09-24 | 3.095 | 3.095 | 3.070 | 3.085 | 2.901 | 8,389 |
| 2025-09-23 | 3.055 | 3.095 | 3.055 | 3.090 | 2.905 | 11,311 |
| 2025-09-22 | 3.140 | 3.140 | 3.050 | 3.050 | 2.868 | 34,746 |
| 2025-09-19 | 3.195 | 3.205 | 3.140 | 3.140 | 2.952 | 18,216 |
| 2025-09-18 | 3.165 | 3.210 | 3.150 | 3.180 | 2.990 | 40,865 |
| 2025-09-17 | 3.145 | 3.190 | 3.145 | 3.165 | 2.976 | 16,230 |
| 2025-09-16 | 3.150 | 3.170 | 3.115 | 3.120 | 2.934 | 14,118 |
| 2025-09-15 | 3.180 | 3.200 | 3.150 | 3.150 | 2.962 | 28,494 |
| 2025-09-12 | 3.150 | 3.180 | 3.145 | 3.180 | 2.990 | 8,707 |
| 2025-09-11 | 3.205 | 3.215 | 3.150 | 3.150 | 2.962 | 34,585 |
| 2025-09-10 | 3.205 | 3.230 | 3.200 | 3.200 | 3.009 | 11,317 |
| 2025-09-09 | 3.240 | 3.245 | 3.200 | 3.205 | 3.013 | 20,894 |
| 2025-09-08 | 3.205 | 3.250 | 3.205 | 3.215 | 3.023 | 5,687 |
| 2025-09-05 | 3.205 | 3.230 | 3.180 | 3.205 | 3.013 | 27,608 |
| 2025-09-04 | 3.270 | 3.275 | 3.200 | 3.200 | 3.009 | 15,850 |
| 2025-09-03 | 3.250 | 3.295 | 3.240 | 3.265 | 3.070 | 26,093 |
| 2025-09-02 | 3.265 | 3.315 | 3.245 | 3.260 | 3.065 | 10,816 |
| 2025-09-01 | 3.275 | 3.310 | 3.270 | 3.270 | 3.075 | 30,364 |
| 2025-08-29 | 3.310 | 3.335 | 3.275 | 3.275 | 3.079 | 34,994 |
| 2025-08-28 | 3.260 | 3.325 | 3.240 | 3.325 | 3.126 | 57,488 |
| 2025-08-27 | 3.275 | 3.285 | 3.260 | 3.260 | 3.065 | 15,254 |
| 2025-08-26 | 3.230 | 3.280 | 3.175 | 3.275 | 3.079 | 47,374 |
| 2025-08-25 | 3.110 | 3.250 | 3.105 | 3.235 | 3.042 | 59,644 |
| 2025-08-22 | 3.120 | 3.145 | 3.105 | 3.110 | 2.924 | 28,436 |
| 2025-08-21 | 3.105 | 3.140 | 3.085 | 3.120 | 2.934 | 33,029 |
| 2025-08-20 | 3.070 | 3.130 | 3.065 | 3.085 | 2.901 | 69,220 |
| 2025-08-19 | 3.050 | 3.085 | 3.000 | 3.055 | 2.872 | 49,506 |
| 2025-08-18 | 3.000 | 3.050 | 3.000 | 3.010 | 2.830 | 101,335 |
| 2025-08-15 | 3.000 | 3.085 | 2.920 | 3.005 | 2.825 | 144,823 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.