Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.415 | 3.465 | 3.380 | 3.415 | 3.211 | 64,200 |
| 2025-11-05 | 3.465 | 3.465 | 3.380 | 3.415 | 3.211 | 385,413 |
| 2025-11-04 | 3.340 | 3.470 | 3.330 | 3.465 | 3.258 | 143,450 |
| 2025-11-03 | 3.145 | 3.350 | 3.145 | 3.340 | 3.140 | 134,510 |
| 2025-10-31 | 3.100 | 3.180 | 3.100 | 3.145 | 2.957 | 161,538 |
| 2025-10-30 | 3.050 | 3.060 | 3.010 | 3.025 | 2.844 | 53,319 |
| 2025-10-29 | 3.020 | 3.030 | 3.010 | 3.020 | 2.840 | 33,766 |
| 2025-10-28 | 3.060 | 3.060 | 3.020 | 3.020 | 2.840 | 28,073 |
| 2025-10-27 | 3.025 | 3.070 | 3.025 | 3.060 | 2.877 | 49,922 |
| 2025-10-24 | 2.995 | 3.030 | 2.995 | 3.025 | 2.844 | 28,842 |
| 2025-10-23 | 2.970 | 3.000 | 2.940 | 2.995 | 2.816 | 41,248 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.