Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.385 | 3.385 | 3.150 | 3.240 | 3.240 | 244,124 |
| 2026-05-05 | 3.460 | 3.500 | 3.455 | 3.475 | 3.475 | 36,382 |
| 2026-05-04 | 3.485 | 3.540 | 3.460 | 3.460 | 3.460 | 43,000 |
| 2026-04-30 | 3.465 | 3.500 | 3.445 | 3.485 | 3.485 | 45,835 |
| 2026-04-29 | 3.490 | 3.525 | 3.455 | 3.460 | 3.460 | 40,232 |
| 2026-04-28 | 3.555 | 3.555 | 3.480 | 3.485 | 3.485 | 55,016 |
| 2026-04-27 | 3.565 | 3.590 | 3.540 | 3.560 | 3.560 | 33,365 |
| 2026-04-24 | 3.590 | 3.590 | 3.535 | 3.565 | 3.565 | 47,287 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.