Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.635 | 3.680 | 3.600 | 3.615 | 3.615 | 30,347 |
| 2026-07-29 | 3.620 | 3.640 | 3.600 | 3.625 | 3.625 | 12,602 |
| 2026-07-28 | 3.640 | 3.690 | 3.605 | 3.635 | 3.635 | 35,780 |
| 2026-07-27 | 3.700 | 3.705 | 3.640 | 3.655 | 3.655 | 31,672 |
| 2026-07-24 | 3.630 | 3.650 | 3.600 | 3.640 | 3.640 | 53,230 |
| 2026-07-23 | 3.680 | 3.680 | 3.600 | 3.630 | 3.630 | 52,836 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.