Alma Media Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.300 | 14.600 | 14.150 | 14.400 | 13.905 | 3,494 |
| 2025-11-05 | 13.900 | 14.600 | 13.650 | 14.150 | 13.663 | 6,693 |
| 2025-11-04 | 14.100 | 14.100 | 13.650 | 13.900 | 13.422 | 13,123 |
| 2025-11-03 | 14.900 | 15.200 | 14.100 | 14.100 | 13.615 | 9,198 |
| 2025-10-31 | 15.250 | 15.250 | 14.600 | 14.800 | 14.291 | 7,407 |
| 2025-10-30 | 14.850 | 15.200 | 14.850 | 15.200 | 14.677 | 5,585 |
| 2025-10-29 | 15.200 | 15.200 | 14.750 | 14.750 | 14.243 | 8,813 |
| 2025-10-28 | 15.350 | 15.400 | 15.100 | 15.200 | 14.677 | 5,600 |
| 2025-10-27 | 15.400 | 15.550 | 15.350 | 15.400 | 14.870 | 5,745 |
| 2025-10-24 | 15.650 | 15.700 | 15.400 | 15.400 | 14.870 | 1,694 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.4800 EUR |
| 2025-04-11 | 0.4600 EUR |
| 2024-04-08 | 0.4500 EUR |
| 2023-04-05 | 0.4400 EUR |
| 2022-03-30 | 0.3500 EUR |
| 2021-03-25 | 0.3000 EUR |
| 2020-04-30 | 0.4000 EUR |
| 2019-03-18 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.