Alma Media Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.650 | 12.700 | 12.550 | 12.550 | 12.550 | 8,150 |
| 2026-05-05 | 12.950 | 12.950 | 12.600 | 12.600 | 12.600 | 25,107 |
| 2026-05-04 | 12.500 | 13.100 | 12.450 | 12.950 | 12.950 | 17,898 |
| 2026-04-30 | 12.450 | 12.700 | 12.400 | 12.500 | 12.500 | 722,462 |
| 2026-04-29 | 13.050 | 13.100 | 12.300 | 12.400 | 12.400 | 34,945 |
| 2026-04-28 | 12.450 | 12.600 | 12.350 | 12.350 | 12.350 | 3,087 |
| 2026-04-27 | 12.500 | 12.500 | 12.300 | 12.300 | 12.300 | 7,685 |
| 2026-04-24 | 12.550 | 12.600 | 12.500 | 12.550 | 12.550 | 4,964 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.4800 EUR |
| 2025-04-11 | 0.4600 EUR |
| 2024-04-08 | 0.4500 EUR |
| 2023-04-05 | 0.4400 EUR |
| 2022-03-30 | 0.3500 EUR |
| 2021-03-25 | 0.3000 EUR |
| 2020-04-30 | 0.4000 EUR |
| 2019-03-18 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.