Alma Media Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.500 | 13.550 | 13.400 | 13.550 | 13.550 | 1,534 |
| 2026-07-30 | 13.750 | 13.750 | 13.500 | 13.500 | 13.500 | 2,676 |
| 2026-07-29 | 13.900 | 13.900 | 13.700 | 13.750 | 13.750 | 2,328 |
| 2026-07-28 | 13.800 | 13.900 | 13.700 | 13.900 | 13.900 | 2,798 |
| 2026-07-27 | 13.600 | 13.750 | 13.550 | 13.750 | 13.750 | 4,849 |
| 2026-07-24 | 13.250 | 13.650 | 13.250 | 13.600 | 13.600 | 3,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.4800 EUR |
| 2025-04-11 | 0.4600 EUR |
| 2024-04-08 | 0.4500 EUR |
| 2023-04-05 | 0.4400 EUR |
| 2022-03-30 | 0.3500 EUR |
| 2021-03-25 | 0.3000 EUR |
| 2020-04-30 | 0.4000 EUR |
| 2019-03-18 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.