Alexandria Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.150 | 10.150 | 9.940 | 9.960 | 9.416 | 1,095 |
| 2025-11-05 | 10.150 | 10.150 | 9.900 | 9.900 | 9.359 | 1,181 |
| 2025-11-04 | 9.960 | 10.100 | 9.900 | 9.920 | 9.378 | 6,743 |
| 2025-11-03 | 10.150 | 10.200 | 9.920 | 10.000 | 9.454 | 5,411 |
| 2025-10-31 | 10.100 | 10.200 | 10.000 | 10.000 | 9.454 | 695 |
| 2025-10-30 | 10.350 | 10.350 | 10.100 | 10.100 | 9.548 | 7,580 |
| 2025-10-29 | 10.400 | 10.400 | 10.100 | 10.150 | 9.596 | 2,227 |
| 2025-10-28 | 10.200 | 10.500 | 10.200 | 10.500 | 9.927 | 777 |
| 2025-10-27 | 10.150 | 10.200 | 10.000 | 10.200 | 9.643 | 1,744 |
| 2025-10-24 | 10.050 | 10.050 | 9.880 | 9.960 | 9.416 | 1,362 |
| 2025-10-23 | 10.050 | 10.150 | 9.920 | 10.000 | 9.454 | 5,344 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 EUR |
| 2026-03-13 | 0.3500 EUR |
| 2025-09-16 | 0.3950 EUR |
| 2025-03-14 | 0.3950 EUR |
| 2024-03-15 | 0.7800 EUR |
| 2023-03-16 | 0.3700 EUR |
| 2022-04-04 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.