Alexandria Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.550 | 10.550 | 10.250 | 10.250 | 10.004 | 1,948 |
| 2026-05-04 | 10.450 | 10.750 | 10.350 | 10.700 | 10.444 | 2,498 |
| 2026-04-30 | 10.300 | 10.300 | 10.100 | 10.250 | 10.004 | 726 |
| 2026-04-29 | 10.050 | 10.450 | 10.050 | 10.150 | 9.907 | 1,453 |
| 2026-04-28 | 10.300 | 10.500 | 10.050 | 10.450 | 10.200 | 2,156 |
| 2026-04-27 | 10.700 | 10.700 | 10.150 | 10.500 | 10.248 | 2,223 |
| 2026-04-24 | 10.300 | 10.400 | 10.050 | 10.150 | 9.907 | 4,367 |
| 2026-04-23 | 10.300 | 10.300 | 10.200 | 10.300 | 10.053 | 634 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 EUR |
| 2026-03-13 | 0.3500 EUR |
| 2025-09-16 | 0.3950 EUR |
| 2025-03-14 | 0.3950 EUR |
| 2024-03-15 | 0.7800 EUR |
| 2023-03-16 | 0.3700 EUR |
| 2022-04-04 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.