Alexandria Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.300 | 15.300 | 14.750 | 15.150 | 14.787 | 3,326 |
| 2026-07-29 | 15.300 | 15.300 | 14.950 | 15.300 | 14.933 | 2,935 |
| 2026-07-28 | 15.200 | 15.600 | 15.000 | 15.300 | 14.933 | 4,465 |
| 2026-07-27 | 15.650 | 16.000 | 14.650 | 14.650 | 14.299 | 4,834 |
| 2026-07-24 | 14.600 | 15.700 | 14.600 | 15.200 | 14.836 | 5,106 |
| 2026-07-23 | 14.550 | 14.700 | 14.500 | 14.500 | 14.152 | 1,444 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 EUR |
| 2026-03-13 | 0.3500 EUR |
| 2025-09-16 | 0.3950 EUR |
| 2025-03-14 | 0.3950 EUR |
| 2024-03-15 | 0.7800 EUR |
| 2023-03-16 | 0.3700 EUR |
| 2022-04-04 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.