Alandsbanken Abp B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 45.000 | 45.400 | 44.900 | 45.100 | 41.948 | 2,279 |
| 2025-11-05 | 45.000 | 45.500 | 44.900 | 45.400 | 42.227 | 1,583 |
| 2025-11-04 | 45.400 | 45.400 | 44.800 | 45.000 | 41.855 | 5,965 |
| 2025-11-03 | 45.300 | 45.400 | 45.100 | 45.200 | 42.041 | 1,413 |
| 2025-10-31 | 45.200 | 45.300 | 45.100 | 45.300 | 42.134 | 1,594 |
| 2025-10-30 | 45.000 | 45.200 | 44.800 | 45.100 | 41.948 | 1,119 |
| 2025-10-29 | 45.000 | 45.300 | 44.800 | 45.000 | 41.855 | 1,086 |
| 2025-10-28 | 45.000 | 45.300 | 45.000 | 45.000 | 41.855 | 2,310 |
| 2025-10-27 | 44.700 | 45.100 | 44.700 | 45.000 | 41.855 | 2,572 |
| 2025-10-24 | 44.800 | 44.800 | 44.300 | 44.600 | 41.483 | 2,209 |
| 2025-10-23 | 45.000 | 45.000 | 44.500 | 44.900 | 41.762 | 1,922 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.8000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.