Alandsbanken Abp B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 44.300 | 44.400 | 43.900 | 44.300 | 43.533 | 8,149 |
| 2026-05-05 | 45.300 | 45.400 | 44.100 | 44.200 | 43.434 | 3,458 |
| 2026-05-04 | 47.400 | 47.500 | 45.500 | 45.500 | 44.712 | 3,892 |
| 2026-04-30 | 46.100 | 48.000 | 44.800 | 48.000 | 47.169 | 3,238 |
| 2026-04-29 | 46.500 | 46.500 | 46.000 | 46.100 | 45.302 | 2,143 |
| 2026-04-28 | 47.300 | 47.300 | 46.100 | 46.500 | 45.695 | 2,885 |
| 2026-04-27 | 48.200 | 48.300 | 47.300 | 47.300 | 46.481 | 2,686 |
| 2026-04-24 | 48.300 | 48.500 | 47.600 | 48.200 | 47.365 | 1,620 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.8000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.