Alandsbanken Abp B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.700 | 44.000 | 42.800 | 42.800 | 42.800 | 1,209 |
| 2026-07-29 | 43.700 | 44.200 | 42.600 | 42.700 | 42.700 | 2,612 |
| 2026-07-28 | 43.500 | 44.100 | 43.200 | 43.600 | 43.600 | 2,106 |
| 2026-07-27 | 43.300 | 44.100 | 43.300 | 43.600 | 43.600 | 4,773 |
| 2026-07-24 | 43.000 | 43.600 | 42.600 | 43.000 | 43.000 | 1,940 |
| 2026-07-23 | 43.700 | 43.700 | 42.800 | 43.000 | 43.000 | 997 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.8000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.