Aktia Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.560 | 10.640 | 10.400 | 10.600 | 9.943 | 97,574 |
| 2025-11-05 | 10.620 | 10.640 | 10.440 | 10.560 | 9.905 | 41,680 |
| 2025-11-04 | 10.840 | 10.840 | 10.620 | 10.640 | 9.980 | 75,531 |
| 2025-11-03 | 10.700 | 10.860 | 10.660 | 10.840 | 10.168 | 70,453 |
| 2025-10-31 | 10.720 | 10.760 | 10.660 | 10.700 | 10.036 | 37,430 |
| 2025-10-30 | 10.540 | 10.740 | 10.540 | 10.740 | 10.074 | 50,958 |
| 2025-10-29 | 10.440 | 10.540 | 10.380 | 10.540 | 9.886 | 58,482 |
| 2025-10-28 | 10.500 | 10.500 | 10.340 | 10.440 | 9.793 | 32,531 |
| 2025-10-27 | 10.420 | 10.480 | 10.380 | 10.440 | 9.793 | 47,097 |
| 2025-10-24 | 10.500 | 10.500 | 10.320 | 10.420 | 9.774 | 43,233 |
| 2025-10-23 | 10.340 | 10.460 | 10.340 | 10.440 | 9.793 | 61,909 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2020-04-17 | 0.6300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.