Aktia Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.020 | 11.160 | 11.000 | 11.160 | 11.160 | 39,405 |
| 2026-05-05 | 11.080 | 11.180 | 10.860 | 10.960 | 10.960 | 52,963 |
| 2026-05-04 | 10.880 | 11.480 | 10.860 | 11.080 | 11.080 | 129,188 |
| 2026-04-30 | 11.000 | 11.000 | 10.720 | 10.880 | 10.880 | 197,223 |
| 2026-04-29 | 11.620 | 11.660 | 11.480 | 11.480 | 11.480 | 55,810 |
| 2026-04-28 | 11.600 | 11.720 | 11.560 | 11.560 | 11.560 | 41,397 |
| 2026-04-27 | 11.740 | 11.800 | 11.600 | 11.600 | 11.600 | 38,586 |
| 2026-04-24 | 11.760 | 11.760 | 11.600 | 11.760 | 11.760 | 44,449 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2020-04-17 | 0.6300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.