Aktia Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.900 | 12.000 | 11.840 | 11.940 | 11.940 | 144,738 |
| 2026-07-29 | 11.260 | 11.340 | 11.220 | 11.300 | 11.300 | 15,478 |
| 2026-07-28 | 11.360 | 11.360 | 11.200 | 11.260 | 11.260 | 28,492 |
| 2026-07-27 | 11.260 | 11.400 | 11.260 | 11.360 | 11.360 | 16,125 |
| 2026-07-24 | 11.200 | 11.260 | 11.180 | 11.240 | 11.240 | 17,757 |
| 2026-07-23 | 11.340 | 11.340 | 11.200 | 11.240 | 11.240 | 21,912 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2020-04-17 | 0.6300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.